24H 最高$0.002024
24H 最低$0.001845
今日开盘$0.002016
24H 成交量$19.49万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MIRAMira Network
|
$0.03441 | $0.03671 | $0.0339 | $22.89万 | $686.98万 | -6.09% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 547 |
HOLOHoloworld AI
|
$0.0509 | $0.0542 | $0.05 | $16.82万 | $1,842.55万 | -6.09% |
| 404 |
RLC云算宝
|
$0.4119 | $0.4301 | $0.3979 | $33.05万 | $3,022.57万 | -4.12% |
| 618 |
RARESuperRare
|
$0.01077 | $0.01141 | $0.01069 | $10.11万 | $798.61万 | -5.61% |
| 559 |
WCTWalletConnect Token
|
$0.02895 | $0.03083 | $0.02857 | $16.10万 | $557.94万 | -6.01% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $75.31万 | — | -5.80% |
| 270 |
LALATOKEN
|
$0.0512 | $0.0538 | $0.0503 | $54.96万 | $1,016.26万 | -4.48% |
| 398 |
BBBounceBit
|
$0.006 | $0.00651 | $0.00585 | $33.42万 | $259.12万 | -7.83% |
| 512 |
MTLMetal
|
$0.2318 | $0.2504 | $0.2314 | $19.86万 | $2,274.08万 | -4.88% |
| 261 |
WINWINkLink
|
$0.00006698 | $0.0000687 | $0.00006428 | $57.12万 | $6,583.31万 | 0.87% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.62万 | $552.29万 | -6.74% |
| 347 |
NEXONexo
|
$0.71 | $0.736 | $0.709 | $40.50万 | $4.70亿 | -2.87% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 230 |
MUBARAKMubarak
|
$0.03793 | $0.04139 | $0.03772 | $67.88万 | $3,984.62万 | -7.94% |
相关站点
共 40 个
Ethena _以太坊ETH价格
恒星币 _加密货币行情
Solana _加密货币行情
Ether.fi _比特币行情
Meteora _BTC行情
Starknet _加密货币行情
以太坊 _以太坊ETH价格
Quant _币种排行
Ondo _加密货币行情
QQQB _数字货币市值
莱特币 _数字货币市值
Holo _BTC行情
Gram _加密货币行情
First Digital _币种排行
狗币 _比特币
USDC _币种排行
Plasma _币种排行
大零币 _以太坊ETH价格
Filecoin _比特币
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BMNRB _比特币
Arbitrum _比特币行情
比特币 _币种排行
Zama _以太坊ETH价格
Ondo _BTC行情
LayerZero _比特币行情
Near Protocol _比特币
Pump.fun _币种排行
DRAMB _数字货币市值
Huma Finance _BTC行情
Bubblemaps _数字货币市值
KORUB _比特币
Aptos _币种排行
Aptos _数字货币市值
狗币 _比特币
LayerZero _比特币
Hyperliquid _币种排行
Pepe _比特币行情
MarsCoin _以太坊ETH价格