24H 最高$0.0538
24H 最低$0.0503
今日开盘$0.0538
24H 成交量$54.92万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MIRAMira Network
|
$0.03446 | $0.03672 | $0.0339 | $22.70万 | $686.98万 | -5.98% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 547 |
HOLOHoloworld AI
|
$0.0508 | $0.0543 | $0.05 | $16.73万 | $1,842.55万 | -6.45% |
| 403 |
RLC云算宝
|
$0.4129 | $0.4302 | $0.3979 | $32.97万 | $3,022.57万 | -4.02% |
| 618 |
RARESuperRare
|
$0.0108 | $0.01141 | $0.01069 | $10.08万 | $798.61万 | -5.35% |
| 545 |
WCTWalletConnect Token
|
$0.0289 | $0.03091 | $0.02857 | $16.81万 | $557.94万 | -6.50% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $75.17万 | — | -6.25% |
| 270 |
LALATOKEN
|
$0.0514 | $0.0538 | $0.0503 | $54.92万 | $1,016.26万 | -4.46% |
| 392 |
BBBounceBit
|
$0.00601 | $0.00653 | $0.00585 | $34.20万 | $259.12万 | -7.82% |
| 513 |
MTLMetal
|
$0.2324 | $0.2504 | $0.2314 | $19.64万 | $2,274.08万 | -4.52% |
| 261 |
WINWINkLink
|
$0.00006681 | $0.0000687 | $0.00006428 | $57.23万 | $6,583.31万 | 1.30% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.58万 | $552.29万 | -6.49% |
| 344 |
NEXONexo
|
$0.715 | $0.736 | $0.709 | $40.88万 | $4.70亿 | -2.32% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 229 |
MUBARAKMubarak
|
$0.03781 | $0.04139 | $0.03772 | $68.26万 | $3,984.62万 | -7.98% |
相关站点
共 40 个
Bubblemaps _比特币
Virtuals _以太坊ETH价格
Arbitrum _比特币
Meteora _BTC行情
EUR _数字货币市值
DRAMB _数字货币市值
牛来 _BTC行情
Reserve Rights _以太坊ETH价格
Huma Finance _比特币
SNXXB _数字货币市值
Gram _比特币行情
Solana _比特币行情
Uniswap _以太坊ETH价格
Holo _比特币行情
比特现金 _币种排行
Hedera _比特币
Aave _比特币行情
达世币 _数字货币市值
Near Protocol _比特币行情
Hyperliquid _币种排行
Act I : The _数字货币市值
NEXPACE _比特币
BMNRB _比特币
Sui _数字货币市值
TONToken _币种排行
QQQB _比特币行情
Pump.fun _BTC行情
Ether.fi _比特币
Official _币种排行
Gains Network _数字货币市值
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
以太坊 _比特币行情
Solana _比特币
Pepe _比特币行情
Reserve Rights _以太坊ETH价格
Official _比特币
USDC _币种排行
Official _以太坊ETH价格
Meteora _比特币