24H 最高$0.2504
24H 最低$0.2312
今日开盘$0.2461
24H 成交量$19.57万
流通市值$2,274.08万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MIRAMira Network
|
$0.03544 | $0.03664 | $0.0339 | $23.82万 | $686.98万 | -2.69% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 536 |
HOLOHoloworld AI
|
$0.0526 | $0.054 | $0.05 | $19.53万 | $1,842.55万 | -2.23% |
| 408 |
RLC云算宝
|
$0.4254 | $0.4279 | $0.3979 | $33.26万 | $3,022.57万 | 0.14% |
| 622 |
RARESuperRare
|
$0.01102 | $0.01132 | $0.01069 | $10.57万 | $798.61万 | -2.39% |
| 560 |
WCTWalletConnect Token
|
$0.02969 | $0.03065 | $0.02857 | $16.87万 | $557.94万 | -2.37% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 248 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $63.76万 | — | -3.40% |
| 267 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $57.95万 | $1,016.26万 | -2.62% |
| 419 |
BBBounceBit
|
$0.00617 | $0.00646 | $0.00585 | $31.68万 | $259.12万 | -3.59% |
| 535 |
MTLMetal
|
$0.2387 | $0.2504 | $0.2312 | $19.57万 | $2,274.08万 | -3.01% |
| 277 |
WINWINkLink
|
$0.00006532 | $0.0000687 | $0.00006428 | $56.20万 | $6,583.31万 | -0.61% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0369 | $0.0339 | $21.78万 | $552.29万 | -4.07% |
| 330 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.53万 | $4.70亿 | -2.06% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 198 |
MUBARAKMubarak
|
$0.03715 | $0.04074 | $0.03701 | $80.93万 | $3,984.62万 | -7.82% |
相关站点
共 40 个
BEAMX _比特币
Plasma _币种排行
Starknet _币种排行
莱特币 _比特币
Shiba Inu _加密货币行情
Ripple USD _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
USDC _币种排行
First Digital _以太坊ETH价格
United Stables _比特币
DRAMB _以太坊ETH价格
Worldcoin _数字货币市值
PAX Gold _加密货币行情
Celo _数字货币市值
Hedera _数字货币市值
Tether Gold _比特币
COINB _比特币行情
Holo _BTC行情
Artificial _比特币行情
PAX Gold _币种排行
Artificial _币种排行
Worldcoin _加密货币行情
Uniswap _比特币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _数字货币市值
First Digital _BTC行情
Arbitrum _BTC行情
MarsCoin _币种排行
艾达币 _以太坊ETH价格
艾达币 _BTC行情
LayerZero _币种排行
Gram _BTC行情
SOXSB _数字货币市值
Internet _币种排行
USDC _比特币行情
Aster _币种排行
Chainlink _比特币行情
KORUB _比特币