24H 最高$0.589
24H 最低$0.559
今日开盘$0.586
24H 成交量$68.39万
流通市值$1.96亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MIRAMira Network
|
$0.03446 | $0.03672 | $0.0339 | $22.70万 | $686.98万 | -5.98% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 547 |
HOLOHoloworld AI
|
$0.0508 | $0.0543 | $0.05 | $16.73万 | $1,842.55万 | -6.45% |
| 403 |
RLC云算宝
|
$0.4129 | $0.4302 | $0.3979 | $32.97万 | $3,022.57万 | -4.02% |
| 618 |
RARESuperRare
|
$0.0108 | $0.01141 | $0.01069 | $10.08万 | $798.61万 | -5.35% |
| 545 |
WCTWalletConnect Token
|
$0.0289 | $0.03091 | $0.02857 | $16.81万 | $557.94万 | -6.50% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $75.17万 | — | -6.25% |
| 270 |
LALATOKEN
|
$0.0514 | $0.0538 | $0.0503 | $54.92万 | $1,016.26万 | -4.46% |
| 392 |
BBBounceBit
|
$0.00601 | $0.00653 | $0.00585 | $34.20万 | $259.12万 | -7.82% |
| 513 |
MTLMetal
|
$0.2324 | $0.2504 | $0.2314 | $19.64万 | $2,274.08万 | -4.52% |
| 261 |
WINWINkLink
|
$0.00006681 | $0.0000687 | $0.00006428 | $57.23万 | $6,583.31万 | 1.30% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.58万 | $552.29万 | -6.49% |
| 344 |
NEXONexo
|
$0.715 | $0.736 | $0.709 | $40.88万 | $4.70亿 | -2.32% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 229 |
MUBARAKMubarak
|
$0.03781 | $0.04139 | $0.03772 | $68.26万 | $3,984.62万 | -7.98% |
相关站点
共 40 个
Artificial _数字货币市值
Chainlink _币种排行
Polkadot _数字货币市值
莱特币 _数字货币市值
BitTensor _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _BTC行情
Ethena _以太坊ETH价格
Ether.fi _比特币行情
莱特币 _币种排行
StraitsX USD _加密货币行情
达世币 _币种排行
Gram _以太坊ETH价格
Ether.fi _比特币
Celestia _BTC行情
Aster _BTC行情
MarsCoin _加密货币行情
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
BMNRB _加密货币行情
DRAMB _以太坊ETH价格
Uniswap _币种排行
USD1 _BTC行情
币安币 _BTC行情
NEXPACE _以太坊ETH价格
BitTensor _以太坊ETH价格
Arbitrum _币种排行
First Digital _以太坊ETH价格
Hashflow _数字货币市值
Vanar Chain _BTC行情
DRAMB _BTC行情
Meteora _数字货币市值
恒星币 _BTC行情
Celo _比特币行情
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Virtuals _数字货币市值
DRAMB _BTC行情
Aave _数字货币市值
Uniswap _加密货币行情