24H 最高$5.33
24H 最低$5.08
今日开盘$5.272
24H 成交量$123.69万
流通市值$9,482.74万
24H 涨跌额(-$0.18)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MIRAMira Network
|
$0.0346 | $0.03671 | $0.0339 | $22.75万 | $686.98万 | -5.57% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 546 |
HOLOHoloworld AI
|
$0.051 | $0.0542 | $0.05 | $16.80万 | $1,842.55万 | -5.90% |
| 403 |
RLC云算宝
|
$0.4136 | $0.4301 | $0.3979 | $33.00万 | $3,022.57万 | -3.72% |
| 618 |
RARESuperRare
|
$0.01084 | $0.01141 | $0.01069 | $10.10万 | $798.61万 | -5.00% |
| 551 |
WCTWalletConnect Token
|
$0.02906 | $0.03085 | $0.02857 | $16.57万 | $557.94万 | -5.80% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00196 | $0.0021 | $0.00178 | $75.19万 | — | -5.77% |
| 270 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $54.95万 | $1,016.26万 | -3.92% |
| 395 |
BBBounceBit
|
$0.00603 | $0.00653 | $0.00585 | $33.74万 | $259.12万 | -7.66% |
| 514 |
MTLMetal
|
$0.2331 | $0.2504 | $0.2314 | $19.69万 | $2,274.08万 | -4.23% |
| 261 |
WINWINkLink
|
$0.00006698 | $0.0000687 | $0.00006428 | $57.28万 | $6,583.31万 | 1.16% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $21.60万 | $552.29万 | -6.22% |
| 342 |
NEXONexo
|
$0.711 | $0.736 | $0.709 | $41.05万 | $4.70亿 | -2.87% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 232 |
MUBARAKMubarak
|
$0.0381 | $0.04139 | $0.03772 | $67.56万 | $3,984.62万 | -7.32% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
EUR _数字货币市值
MarsCoin _比特币行情
Ethena _加密货币行情
Ondo _BTC行情
EWYB _以太坊ETH价格
PAX Gold _加密货币行情
Meteora _币种排行
Huma Finance _以太坊ETH价格
Artificial _以太坊ETH价格
Meteora _比特币
USD1 _币种排行
Wrapped _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
Chainlink _加密货币行情
DRAMB _数字货币市值
USDC _加密货币行情
艾达币 _以太坊ETH价格
Polkadot _BTC行情
Internet _比特币
BitTensor _比特币
Quant _加密货币行情
BMNRB _加密货币行情
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
EWYB _比特币行情
Render _比特币行情
Celestia _加密货币行情
Virtuals _比特币行情
Aptos _比特币
Ondo _比特币行情
Starknet _加密货币行情
Huma Finance _币种排行
SNXXB _加密货币行情
OFFICIAL TRUMP _币种排行
DRAMB _币种排行
QQQB _比特币行情
Hyperliquid _比特币
币安币 _比特币