24H 最高$0.0529
24H 最低$0.049
今日开盘$0.0528
24H 成交量$40.95万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MIRAMira Network
|
$0.03446 | $0.03672 | $0.0339 | $22.70万 | $686.98万 | -5.98% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 547 |
HOLOHoloworld AI
|
$0.0508 | $0.0543 | $0.05 | $16.73万 | $1,842.55万 | -6.45% |
| 403 |
RLC云算宝
|
$0.4129 | $0.4302 | $0.3979 | $32.97万 | $3,022.57万 | -4.02% |
| 618 |
RARESuperRare
|
$0.0108 | $0.01141 | $0.01069 | $10.08万 | $798.61万 | -5.35% |
| 545 |
WCTWalletConnect Token
|
$0.0289 | $0.03091 | $0.02857 | $16.81万 | $557.94万 | -6.50% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $75.17万 | — | -6.25% |
| 270 |
LALATOKEN
|
$0.0514 | $0.0538 | $0.0503 | $54.92万 | $1,016.26万 | -4.46% |
| 392 |
BBBounceBit
|
$0.00601 | $0.00653 | $0.00585 | $34.20万 | $259.12万 | -7.82% |
| 513 |
MTLMetal
|
$0.2324 | $0.2504 | $0.2314 | $19.64万 | $2,274.08万 | -4.52% |
| 261 |
WINWINkLink
|
$0.00006681 | $0.0000687 | $0.00006428 | $57.23万 | $6,583.31万 | 1.30% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.58万 | $552.29万 | -6.49% |
| 344 |
NEXONexo
|
$0.715 | $0.736 | $0.709 | $40.88万 | $4.70亿 | -2.32% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 229 |
MUBARAKMubarak
|
$0.03781 | $0.04139 | $0.03772 | $68.26万 | $3,984.62万 | -7.98% |
相关站点
共 40 个
Gram _比特币行情
First Neiro _比特币行情
Holo _比特币
Avalanche _币种排行
Pump.fun _币种排行
TONToken _比特币
Tether Gold _比特币
币安币 _BTC行情
Gram _比特币行情
KORUB _比特币行情
Near Protocol _加密货币行情
RWUSD _比特币
Meteora _币种排行
Pepe _加密货币行情
Filecoin _BTC行情
以太坊 _币种排行
NFPrompt _以太坊ETH价格
比特币 _BTC行情
USD1 _加密货币行情
USDC _比特币行情
恒星币 _比特币
Bubblemaps _BTC行情
Ethena _比特币
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
PAX Gold _币种排行
COINB _比特币
Hyperliquid _比特币行情
Caldera _加密货币行情
Artificial _比特币行情
Ethena _加密货币行情
比特币 _以太坊ETH价格
Near Protocol _币种排行
BEAMX _比特币
BitTensor _比特币行情
MegaETH _币种排行
Hedera _加密货币行情
MarsCoin _比特币行情