24H 最高$0.053
24H 最低$0.0481
今日开盘$0.0524
24H 成交量$21.77万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MIRAMira Network
|
$0.03527 | $0.03664 | $0.0339 | $23.05万 | $686.98万 | -2.86% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 551 |
HOLOHoloworld AI
|
$0.0522 | $0.054 | $0.05 | $17.62万 | $1,842.55万 | -2.61% |
| 419 |
RLC云算宝
|
$0.4173 | $0.4279 | $0.3979 | $31.26万 | $3,022.57万 | -2.30% |
| 619 |
RARESuperRare
|
$0.01097 | $0.01135 | $0.01069 | $10.72万 | $798.61万 | -2.92% |
| 562 |
WCTWalletConnect Token
|
$0.0295 | $0.03065 | $0.02857 | $16.46万 | $557.94万 | -2.96% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 211 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $74.30万 | — | -5.29% |
| 272 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $56.50万 | $1,016.26万 | -3.38% |
| 407 |
BBBounceBit
|
$0.00611 | $0.00646 | $0.00585 | $32.57万 | $259.12万 | -4.68% |
| 526 |
MTLMetal
|
$0.2373 | $0.2504 | $0.2312 | $20.11万 | $2,274.08万 | -2.98% |
| 265 |
WINWINkLink
|
$0.00006576 | $0.0000687 | $0.00006428 | $57.80万 | $6,583.31万 | -0.90% |
| 498 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $21.88万 | $552.29万 | -5.38% |
| 345 |
NEXONexo
|
$0.716 | $0.736 | $0.705 | $42.20万 | $4.70亿 | -1.92% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 214 |
MUBARAKMubarak
|
$0.03762 | $0.04074 | $0.03757 | $73.55万 | $3,984.62万 | -7.04% |
相关站点
共 40 个
BEAMX _比特币
MegaETH _加密货币行情
Hyperliquid _比特币
Caldera _比特币行情
波场 _以太坊ETH价格
Initia _以太坊ETH价格
TQQQB _以太坊ETH价格
Initia _比特币
Artificial _币种排行
First Neiro _数字货币市值
恒星币 _数字货币市值
First Digital _BTC行情
Gram _BTC行情
Bubblemaps _比特币
艾达币 _以太坊ETH价格
波场 _币种排行
以太坊 _币种排行
Near Protocol _数字货币市值
Plasma _比特币行情
COINB _加密货币行情
Initia _比特币行情
Artificial _币种排行
Aptos _比特币
KORUB _加密货币行情
RWUSD _比特币行情
USDC _比特币
OFFICIAL TRUMP _比特币行情
Celo _数字货币市值
Vanar Chain _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
以太坊 _BTC行情
Ethena _比特币
PAX Gold _BTC行情
Vanar Chain _加密货币行情
Aave _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
Hyperliquid _币种排行