链上流量
行情总览
DOT

Polkadot

DOT · 美元计价
$0.856
-4.57% ≈ ￥5.6496 (-$0.04)
更新于 2026-11-09 15:40:03
← 行情列表
24H 最高$0.906
24H 最低$0.842
今日开盘$0.897
24H 成交量$280.42万
流通市值$15.11亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.05604 -1.72% Huma Finance $0.01096 -6.88% Ether.fiETHFI $0.5837 -1.25% SNXXB $3.06 -6.14% Zama $0.06492 -3.02% TQQQB $51.5 -1.64% Aerodrome Finance $0.56 -7.27% BEAMX $0.003925 -4.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
483 MIRA MIRAMira Network $0.0346 $0.03671 $0.0339$22.75万 $686.98万 -5.57%
280 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
292 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
495 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
546 HOLO HOLOHoloworld AI $0.051 $0.0542 $0.05$16.80万 $1,842.55万 -5.90%
403 RLC RLC云算宝 $0.4136 $0.4301 $0.3979$33.00万 $3,022.57万 -3.72%
618 RARE RARESuperRare $0.01084 $0.01141 $0.01069$10.10万 $798.61万 -5.00%
551 WCT WCTWalletConnect Token $0.02906 $0.03085 $0.02857$16.57万 $557.94万 -5.80%
348 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
149 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
207 FOGO FOGOFOGO $0.00196 $0.0021 $0.00178$75.19万 — -5.77%
270 LA LALATOKEN $0.0515 $0.0538 $0.0503$54.95万 $1,016.26万 -3.92%
395 BB BBBounceBit $0.00603 $0.00653 $0.00585$33.74万 $259.12万 -7.66%
514 MTL MTLMetal $0.2331 $0.2504 $0.2314$19.69万 $2,274.08万 -4.23%
261 WIN WINWINkLink $0.00006698 $0.0000687 $0.00006428$57.28万 $6,583.31万 1.16%
493 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0377 $0.0339$21.60万 $552.29万 -6.22%
342 NEXO NEXONexo $0.711 $0.736 $0.709$41.05万 $4.70亿 -2.87%
422 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
500 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216$20.92万 $78.95万 -4.55%
232 MUBARAK MUBARAKMubarak $0.0381 $0.04139 $0.03772$67.56万 $3,984.62万 -7.32%

相关站点

共 40 个
Aster _比特币行情 Near Protocol _比特币行情 Hedera _加密货币行情 Vanar Chain _加密货币行情 EWYB _数字货币市值 比特现金 _比特币行情 Starknet _币种排行 瑞波币 _比特币 USD1 _比特币 Ripple USD _加密货币行情 Meteora _比特币 Worldcoin _比特币行情 EWYB _数字货币市值 QQQB _BTC行情 Hedera _比特币行情 COINB _币种排行 ONEchain _加密货币行情 莱特币 _比特币行情 USDC _比特币行情 Plasma _比特币 瑞波币 _比特币行情 狗币 _BTC行情 First Neiro _比特币行情 TQQQB _数字货币市值 Avalanche _比特币 SNXXB _BTC行情 Hyperliquid _币种排行 Artificial _以太坊ETH价格 EUR _BTC行情 Arbitrum _加密货币行情 LayerZero _比特币 Uniswap _以太坊ETH价格 BMNRB _数字货币市值 RWUSD _BTC行情 Hedera _BTC行情 Near Protocol _以太坊ETH价格 Starknet _以太坊ETH价格 币安币 _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 EUR _比特币