24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07115
24H 成交量$4,665.54万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MIRAMira Network
|
$0.03479 | $0.03664 | $0.0339 | $23.26万 | $686.98万 | -4.76% |
| 283 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 550 |
HOLOHoloworld AI
|
$0.0512 | $0.0541 | $0.05 | $17.16万 | $1,842.55万 | -5.19% |
| 413 |
RLC云算宝
|
$0.4132 | $0.4301 | $0.3979 | $31.37万 | $3,022.57万 | -3.80% |
| 620 |
RARESuperRare
|
$0.01081 | $0.01139 | $0.01069 | $10.38万 | $798.61万 | -5.01% |
| 562 |
WCTWalletConnect Token
|
$0.02913 | $0.03075 | $0.02857 | $16.26万 | $557.94万 | -5.21% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFOGO
|
$0.00193 | $0.0021 | $0.00178 | $76.17万 | — | -6.31% |
| 273 |
LALATOKEN
|
$0.0514 | $0.0538 | $0.0503 | $55.13万 | $1,016.26万 | -3.93% |
| 389 |
BBBounceBit
|
$0.00603 | $0.00649 | $0.00585 | $34.95万 | $259.12万 | -6.66% |
| 516 |
MTLMetal
|
$0.2346 | $0.2504 | $0.2312 | $20.10万 | $2,274.08万 | -4.21% |
| 262 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006428 | $58.10万 | $6,583.31万 | -0.66% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $21.61万 | $552.29万 | -5.93% |
| 348 |
NEXONexo
|
$0.709 | $0.736 | $0.705 | $41.02万 | $4.70亿 | -3.41% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
MUBARAKMubarak
|
$0.03821 | $0.041 | $0.03769 | $69.00万 | $3,984.62万 | -6.74% |
相关站点
共 40 个
以太坊 _数字货币市值
Worldcoin _比特币
First Digital _币种排行
BMNRB _数字货币市值
EUR _币种排行
Celestia _比特币行情
Pump.fun _币种排行
Uniswap _比特币
Sui _加密货币行情
Zama _币种排行
USD1 _比特币行情
Bubblemaps _数字货币市值
Ether.fi _币种排行
SOXSB _币种排行
瑞波币 _比特币行情
Aptos _以太坊ETH价格
Wrapped _加密货币行情
Ondo _比特币
Chainlink _数字货币市值
Ripple USD _加密货币行情
BEAMX _比特币行情
Sui _BTC行情
Hyperliquid _币种排行
Injective _BTC行情
COINB _比特币
波场 _币种排行
TQQQB _BTC行情
First Digital _BTC行情
Quant _比特币行情
Arbitrum _以太坊ETH价格
StraitsX USD _数字货币市值
Zama _比特币行情
Filecoin _比特币行情
大零币 _币种排行
Hedera _数字货币市值
MegaETH _BTC行情
Pudgy Penguins _加密货币行情
StraitsX USD _数字货币市值
Uniswap _币种排行
QQQB _加密货币行情