Circle Internet Group (bStocks
CRCLB · 美元计价
$65.2
-3.14%
≈ ￥430.32
(-$2.11)
更新于 2026-11-09 18:40:01
24H 最高$67.80
24H 最低$64.55
今日开盘$67.31
24H 成交量$1,109.11万
流通市值$1.68亿
24H 涨跌额(-$2.11)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MIRAMira Network
|
$0.03515 | $0.03664 | $0.0339 | $24.05万 | $686.98万 | -3.67% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 535 |
HOLOHoloworld AI
|
$0.0523 | $0.054 | $0.05 | $19.61万 | $1,842.55万 | -2.79% |
| 408 |
RLC云算宝
|
$0.4226 | $0.4279 | $0.3979 | $33.33万 | $3,022.57万 | -0.38% |
| 622 |
RARESuperRare
|
$0.011 | $0.01132 | $0.01069 | $10.58万 | $798.61万 | -2.48% |
| 561 |
WCTWalletConnect Token
|
$0.02961 | $0.03065 | $0.02857 | $16.84万 | $557.94万 | -2.63% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 249 |
FOGOFOGO
|
$0.002 | $0.0021 | $0.00178 | $63.39万 | — | -3.38% |
| 267 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $57.83万 | $1,016.26万 | -2.99% |
| 421 |
BBBounceBit
|
$0.00614 | $0.00646 | $0.00585 | $31.60万 | $259.12万 | -3.91% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.42万 | $2,274.08万 | -3.36% |
| 279 |
WINWINkLink
|
$0.00006532 | $0.0000687 | $0.00006428 | $56.17万 | $6,583.31万 | -0.55% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0369 | $0.0339 | $21.98万 | $552.29万 | -3.80% |
| 330 |
NEXONexo
|
$0.713 | $0.736 | $0.705 | $45.82万 | $4.70亿 | -1.79% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
MUBARAKMubarak
|
$0.03711 | $0.04074 | $0.03696 | $82.93万 | $3,984.62万 | -7.80% |
相关站点
共 40 个
Initia _数字货币市值
Artificial _比特币
币安币 _比特币
Arbitrum _币种排行
牛来 _比特币
DRAMB _比特币行情
SOXSB _比特币行情
Tether Gold _比特币行情
QQQB _加密货币行情
Ondo _币种排行
狗币 _数字货币市值
Plasma _加密货币行情
狗币 _加密货币行情
Solana _加密货币行情
以太坊 _数字货币市值
Initia _加密货币行情
Avalanche _BTC行情
Starknet _以太坊ETH价格
NFPrompt _比特币行情
Internet _BTC行情
SOXSB _数字货币市值
Zama _数字货币市值
Ripple USD _比特币
币安币 _加密货币行情
莱特币 _比特币
USD1 _数字货币市值
Wrapped _加密货币行情
Injective _比特币
Tether Gold _币种排行
BEAMX _BTC行情
Chainlink _BTC行情
TONToken _加密货币行情
Worldcoin _BTC行情
狗币 _BTC行情
Gram _数字货币市值
Quant _币种排行
Celestia _以太坊ETH价格
BEAMX _加密货币行情
Gitcoin _币种排行
LayerZero _BTC行情