24H 最高$134.41
24H 最低$129.08
今日开盘$134.28
24H 成交量$221.67万
流通市值—
24H 涨跌额(-$3.64)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MIRAMira Network
|
$0.03447 | $0.03671 | $0.0339 | $22.90万 | $686.98万 | -6.03% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 546 |
HOLOHoloworld AI
|
$0.0508 | $0.0542 | $0.05 | $16.82万 | $1,842.55万 | -6.27% |
| 406 |
RLC云算宝
|
$0.4116 | $0.4301 | $0.3979 | $32.91万 | $3,022.57万 | -4.06% |
| 619 |
RARESuperRare
|
$0.01081 | $0.01139 | $0.01069 | $10.12万 | $798.61万 | -5.01% |
| 558 |
WCTWalletConnect Token
|
$0.02892 | $0.03083 | $0.02857 | $16.12万 | $557.94万 | -5.98% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $74.29万 | — | -5.80% |
| 272 |
LALATOKEN
|
$0.0512 | $0.0538 | $0.0503 | $54.86万 | $1,016.26万 | -4.48% |
| 398 |
BBBounceBit
|
$0.00601 | $0.00651 | $0.00585 | $33.78万 | $259.12万 | -7.68% |
| 513 |
MTLMetal
|
$0.2321 | $0.2504 | $0.2312 | $19.92万 | $2,274.08万 | -5.03% |
| 262 |
WINWINkLink
|
$0.00006697 | $0.0000687 | $0.00006428 | $57.10万 | $6,583.31万 | 0.56% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $21.63万 | $552.29万 | -6.47% |
| 347 |
NEXONexo
|
$0.711 | $0.736 | $0.708 | $40.67万 | $4.70亿 | -2.87% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
MUBARAKMubarak
|
$0.03796 | $0.04131 | $0.03772 | $68.05万 | $3,984.62万 | -7.86% |
相关站点
共 40 个
Wrapped _比特币
币安币 _币种排行
USD1 _加密货币行情
First Digital _币种排行
Artificial _币种排行
QQQB _以太坊ETH价格
TONToken _BTC行情
BEAMX _BTC行情
Ether.fi _比特币
First Digital _比特币行情
Arbitrum _BTC行情
Wrapped _加密货币行情
狗币 _加密货币行情
Chainlink _比特币
EUR _以太坊ETH价格
比特币 _BTC行情
Gram _数字货币市值
Aster _数字货币市值
Avalanche _比特币
Ether.fi _币种排行
Bubblemaps _币种排行
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
达世币 _BTC行情
Plasma _加密货币行情
Bubblemaps _比特币
United Stables _加密货币行情
EUR _BTC行情
Official _数字货币市值
USD1 _比特币
Aster _比特币
TQQQB _BTC行情
Shiba Inu _数字货币市值
瑞波币 _以太坊ETH价格
TONToken _比特币行情
StraitsX USD _数字货币市值
Hedera _以太坊ETH价格
比特币 _以太坊ETH价格
RWUSD _比特币
Bubblemaps _以太坊ETH价格