24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MIRAMira Network
|
$0.03521 | $0.03664 | $0.0339 | $24.03万 | $686.98万 | -3.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 535 |
HOLOHoloworld AI
|
$0.0524 | $0.054 | $0.05 | $19.62万 | $1,842.55万 | -2.42% |
| 409 |
RLC云算宝
|
$0.4214 | $0.4279 | $0.3979 | $33.35万 | $3,022.57万 | -0.82% |
| 621 |
RARESuperRare
|
$0.01101 | $0.01132 | $0.01069 | $10.78万 | $798.61万 | -2.39% |
| 561 |
WCTWalletConnect Token
|
$0.02962 | $0.03065 | $0.02857 | $16.82万 | $557.94万 | -2.66% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 249 |
FOGOFOGO
|
$0.002 | $0.0021 | $0.00178 | $63.29万 | — | -3.85% |
| 267 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $57.74万 | $1,016.26万 | -2.62% |
| 423 |
BBBounceBit
|
$0.00612 | $0.00646 | $0.00585 | $31.41万 | $259.12万 | -4.38% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.26万 | $2,274.08万 | -3.91% |
| 277 |
WINWINkLink
|
$0.0000651 | $0.0000687 | $0.00006428 | $56.33万 | $6,583.31万 | -1.72% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.39万 | $552.29万 | -3.54% |
| 330 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.72万 | $4.70亿 | -1.93% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 193 |
MUBARAKMubarak
|
$0.037 | $0.04074 | $0.03693 | $84.50万 | $3,984.62万 | -8.08% |
相关站点
共 40 个
Official _BTC行情
狗币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _BTC行情
Ethena _数字货币市值
币安币 _币种排行
Internet _比特币
Ether.fi _以太坊ETH价格
USD1 _数字货币市值
Starknet _BTC行情
DODO _以太坊ETH价格
Sui _加密货币行情
BFUSD _数字货币市值
比特币 _币种排行
Sui _加密货币行情
USD1 _数字货币市值
比特现金 _数字货币市值
LayerZero _币种排行
Internet _加密货币行情
币安币 _币种排行
Ethena _币种排行
Virtuals _比特币行情
BitTensor _BTC行情
LayerZero _BTC行情
Pump.fun _BTC行情
Aerodrome _比特币
Wrapped _比特币
Solana _币种排行
COINB _比特币行情
USD1 _BTC行情
瑞波币 _BTC行情
Aave _数字货币市值
NFPrompt _加密货币行情
Near Protocol _币种排行
BMNRB _比特币行情
RWUSD _数字货币市值
EUR _数字货币市值
Aster _币种排行
Caldera _比特币行情
Gains Network _币种排行