24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
MIRAMira Network
|
$0.03625 | $0.03638 | $0.0339 | $25.27万 | $686.98万 | -0.28% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 529 |
HOLOHoloworld AI
|
$0.0546 | $0.0547 | $0.05 | $21.70万 | $1,842.55万 | 1.87% |
| 348 |
RLC云算宝
|
$0.4216 | $0.4256 | $0.3979 | $44.22万 | $3,022.57万 | 0.14% |
| 639 |
RARESuperRare
|
$0.01121 | $0.01124 | $0.01069 | $10.64万 | $798.61万 | 0.36% |
| 564 |
WCTWalletConnect Token
|
$0.03047 | $0.0305 | $0.02857 | $18.66万 | $557.94万 | 0.79% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.03万 | — | -2.44% |
| 269 |
LALATOKEN
|
$0.0538 | $0.0539 | $0.0503 | $62.37万 | $1,016.26万 | 0.75% |
| 464 |
BBBounceBit
|
$0.00642 | $0.00643 | $0.00585 | $28.95万 | $259.12万 | 0.31% |
| 598 |
MTLMetal
|
$0.2445 | $0.2445 | $0.2312 | $14.91万 | $2,274.08万 | 0.00% |
| 346 |
WINWINkLink
|
$0.00006589 | $0.0000687 | $0.00006428 | $45.12万 | $6,583.31万 | -0.26% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0365 | $0.0339 | $18.62万 | $552.29万 | 0.55% |
| 286 |
NEXONexo
|
$0.723 | $0.736 | $0.704 | $56.99万 | $4.70亿 | -1.36% |
| 453 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 154 |
MUBARAKMubarak
|
$0.04039 | $0.04074 | $0.03688 | $136.47万 | $3,984.62万 | -0.03% |
相关站点
共 40 个
Artificial _比特币
Worldcoin _BTC行情
恒星币 _数字货币市值
Ethena _比特币
Render _加密货币行情
TONToken _比特币
莱特币 _比特币
SOXSB _数字货币市值
Near Protocol _以太坊ETH价格
TQQQB _BTC行情
Artificial _币种排行
Solana _BTC行情
Gitcoin _比特币
恒星币 _以太坊ETH价格
First Digital _数字货币市值
Chainlink _BTC行情
Polkadot _比特币行情
Plasma _加密货币行情
Render _BTC行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
USD1 _数字货币市值
LayerZero _比特币
Uniswap _BTC行情
SOXSB _比特币行情
QQQB _BTC行情
Avalanche _以太坊ETH价格
NFPrompt _比特币
Ripple USD _数字货币市值
Ripple USD _币种排行
比特现金 _BTC行情
Gram _数字货币市值
LayerZero _比特币行情
Sui _加密货币行情
Ethena _币种排行
RWUSD _比特币行情
Shiba Inu _比特币
艾达币 _比特币
Meteora _比特币行情
比特币